Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,260.62 +142.78 (+0.22%) CMC Crypto 200
1,376.25 -41.62 (-2.94%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18580.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18580000 | 2024-06-04 11:13AM EDT | 2024-06-21 | 275.00 | 1,093.30 | 1,125.60 | 0.00 | - | 1 | 1 | 35.71% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620P18580000 | 2024-06-12 12:38PM EDT | 2024-06-20 | 9.93 | 4.50 | 5.50 | 0.00 | - | - | 2 | 24.85% |
| NDX240621P18580000 | 2024-06-05 9:32AM EDT | 2024-06-21 | 149.00 | 5.40 | 6.50 | 0.00 | - | 3 | 5 | 23.33% |
| NDXP240628P18580000 | 2024-06-13 10:53AM EDT | 2024-06-28 | 24.80 | 19.90 | 21.50 | 0.00 | - | 1 | 1 | 20.04% |
© 2024 Yahoo. All rights reserved.